Acadia Healthcare Company (ACHC)

$ 21.37
   
  • Change Today:
    $0.28
  • 52 Week High: $81.93
  • 52 Week Low: $20.85
  • Currency: US Dollars
  • Shares Issued: 88.45m
  • Volume: 2,166,993
  • Market Cap: $1,890.10m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $21.37 303,564 $6,487,163 Sell
04-Aug-2025 15:59 $21.39 100 $2,139 Sell
04-Aug-2025 15:59 $21.39 100 $2,139 Sell
04-Aug-2025 15:59 $21.39 200 $4,278 Buy
04-Aug-2025 15:59 $21.38 100 $2,138 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page