The Carlyle Group L.P. - Common Units (CG)

$ 60.43
   
  • Change Today:
    $1.72
  • 52 Week High: $62.95
  • 52 Week Low: $36.59
  • Currency: US Dollars
  • Shares Issued: 101.82m
  • Volume: 1,856,797
  • Market Cap: $6,153m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $60.43 271,396 $16,400,460 Buy
04-Aug-2025 15:59 $60.43 100 $6,043 Buy
04-Aug-2025 15:59 $60.43 100 $6,043 Buy
04-Aug-2025 15:59 $60.42 100 $6,042 Sell
04-Aug-2025 15:59 $60.45 100 $6,044 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page