Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

20.23p
   
  • Change Today:
      0.25p
  • 52 Week High: 37.05
  • 52 Week Low: 16.23
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 68,921
  • Market Cap: £25.55m
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:25 20.90p 32 £7 Buy O
08-Jan-2026 16:21 19.62p 8 £2 Sell O
08-Jan-2026 16:14 20.00p 10,000 £2,000 Sell O
08-Jan-2026 16:08 20.90p 250 £52 Buy O
08-Jan-2026 16:08 20.90p 67 £14 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 12:56 20.05p 10,008 £2,006 Sell O
08-Jan-2026 16:14 20.00p 10,000 £2,000 Sell O
08-Jan-2026 14:20 20.50p 9,758 £2,000 Buy O
08-Jan-2026 12:04 20.40p 9,803 £2,000 Buy O
08-Jan-2026 13:10 20.50p 7,272 £1,490 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page