IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

53.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 67.40
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 281,529
  • Market Cap: £246.54m
  • RiskGrade: 278
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 17:04 53.40p 116 £62 Sell O
25-Apr-2025 16:35 53.40p 37,628 £20,093 Sell PC
25-Apr-2025 16:35 53.40p 1 £0 Unknown
25-Apr-2025 16:35 53.40p 7,816 £4,174 Unknown
25-Apr-2025 16:35 53.40p 6,616 £3,533 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 11:40 54.60p 45,696 £24,950 Unknown O
25-Apr-2025 09:43 54.15p 44,000 £23,826 Sell O
25-Apr-2025 16:35 53.40p 37,628 £20,093 Sell PC
25-Apr-2025 09:02 54.00p 29,865 £16,128 Sell O
25-Apr-2025 11:42 55.15p 20,390 £11,244 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page