Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:27 | 553.44p | 1,249 | £6,912 | Sell | O |
10:26 | 555.00p | 1 | £6 | Buy | O |
10:18 | 553.80p | 7,177 | £39,746 | Buy | O |
10:18 | 553.80p | 2,500 | £13,845 | Sell | O |
10:16 | 555.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:18 | 553.80p | 7,177 | £39,746 | Buy | O |
08:41 | 550.31p | 4,306 | £23,696 | Buy | O |
08:01 | 550.75p | 3,400 | £18,726 | Buy | O |
08:00 | 547.00p | 3,360 | £18,379 | Sell | UT |
08:54 | 550.28p | 3,000 | £16,508 | Buy | O |
You are here: research