SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

141.80p
   
  • Change Today:
      1.50p
  • 52 Week High: 208.80p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 665,419
  • Market Cap: £1,135.22m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:10 141.80p 346 £491 Sell AT
12:10 141.90p 349 £495 Sell AT
12:10 141.90p 52 £74 Sell AT
12:10 141.90p 57 £81 Sell AT
12:10 141.90p 1,544 £2,191 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 141.79p 85,730 £121,553 Sell O
09:06 143.00p 25,000 £35,750 Buy O
08:29 143.30p 20,000 £28,660 Sell O
08:16 142.70p 20,000 £28,540 Sell O
08:15 142.05p 20,000 £28,410 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page