SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

191.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 790.87m
  • Volume: 547,811
  • Market Cap: £1,516.90m
  • Beta: 1.15

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:31 191.80p 500 £959 Buy AT
12:31 191.80p 951 £1,824 Buy AT
12:30 191.60p 227 £435 Buy AT
12:30 191.60p 8 £15 Buy AT
12:30 191.50p 1,019 £1,951 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 189.55p 45,400 £86,056 Sell O
11:59 191.00p 10,924 £20,865 Unknown O
08:23 189.50p 8,450 £16,013 Buy AT
09:22 189.54p 6,588 £12,487 Sell O
09:41 190.70p 6,000 £11,442 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page