Middlefield Banc Cmn (MBCN)

$ 34.19
   
  • Change Today:
    $-0.85
  • 52 Week High: $34.66
  • 52 Week Low: $34.05
  • Currency: US Dollars
  • Shares Issued: 6.49m
  • Volume: 9,631
  • Market Cap: $221.76m
  • RiskGrade: 244
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:56 $34.05 100 $3,405 Sell
20-Jan-2026 15:56 $34.06 100 $3,406 Sell
20-Jan-2026 15:56 $34.13 963 $32,867 Sell
20-Jan-2026 15:56 $34.07 100 $3,407 Sell
20-Jan-2026 15:56 $34.06 100 $3,406 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page