Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

163.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 377.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 93,281
  • Market Cap: £96.51m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 164.18p 6 £10 Buy O
11:12 164.18p 241 £396 Buy O
11:11 164.18p 650 £1,067 Buy O
11:09 164.18p 481 £790 Buy O
11:08 164.18p 909 £1,492 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 167.90p 5,955 £9,998 Buy O
08:10 164.90p 5,023 £8,283 Buy O
10:21 162.76p 5,000 £8,138 Buy O
08:00 158.60p 4,728 £7,499 Buy O
08:04 160.00p 4,000 £6,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page