Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

865.00p
   
  • Change Today:
      49.50p
  • 52 Week High: 1,463.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 124.76m
  • Volume: 61,572
  • Market Cap: £1,079.16m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 865.84p 3 £26 Sell O
10:40 865.00p 53 £458 Buy AT
10:37 863.00p 1 £9 Sell O
10:30 862.62p 16 £138 Sell O
10:30 863.00p 25 £216 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 845.00p 5,494 £46,424 Sell UT
09:34 868.48p 2,000 £17,370 Sell O
08:02 849.96p 2,000 £16,999 Buy O
08:59 855.18p 1,500 £12,828 Sell O
09:08 859.30p 1,284 £11,033 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page