ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

297.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 436.40p
  • 52 Week Low: 218.50p
  • Currency: UK Pounds
  • Shares Issued: 119.61m
  • Volume: 177,110
  • Market Cap: £355.85m
  • RiskGrade: 234
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:48 296.00p 1 £3 Sell O
09-Jan-2026 16:35 297.50p 1 £3 Sell O
09-Jan-2026 16:35 297.50p 1 £3 Sell O
09-Jan-2026 16:35 297.50p 55 £164 Sell O
09-Jan-2026 16:35 297.50p 613 £1,824 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 297.50p 29,052 £86,430 Buy PC
09-Jan-2026 10:12 303.00p 8,599 £26,055 Buy AT
09-Jan-2026 08:02 305.28p 6,514 £19,886 Buy O
09-Jan-2026 15:30 297.45p 6,673 £19,849 Buy O
09-Jan-2026 15:28 295.35p 6,720 £19,848 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page