Starwood European Real Estate Finance Ltd (SWEF)

Sector:

Investment Firms

 85.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 97.80
  • 52 Week Low: 83.00
  • Currency: UK Pounds
  • Shares Issued: 270.18m
  • Volume: 70,143
  • Market Cap: £229.65m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 85.00p 25 £21 Sell PC
16:35 85.00p 23 £20 Unknown
16:35 85.00p 2 £2 Unknown
15:43 85.17p 10,440 £8,891 Sell O
14:21 85.50p 22,101 £18,896 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:21 85.50p 22,101 £18,896 Sell O
11:15 85.80p 11,655 £10,000 Buy O
15:43 85.17p 10,440 £8,891 Sell O
12:14 85.33p 7,484 £6,386 Sell O
08:07 85.50p 6,885 £5,887 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page