Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:24 | 76.56p | 25,000 | £19,139 | Sell | O |
12:17 | 76.64p | 6 | £5 | Sell | O |
12:16 | 76.59p | 2,194 | £1,680 | Sell | O |
12:00 | 76.70p | 114 | £87 | Buy | O |
11:55 | 76.59p | 6,000 | £4,596 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:07 | 76.65p | 53,000 | £40,626 | Sell | O |
11:14 | 76.78p | 47,243 | £36,273 | Sell | O |
11:02 | 76.78p | 33,049 | £25,376 | Sell | O |
11:48 | 76.64p | 33,000 | £25,290 | Sell | O |
11:15 | 76.78p | 31,898 | £24,493 | Sell | O |
You are here: research