PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

135.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 173.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.32m
  • Volume: 102,944
  • Market Cap: £325.78m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 135.00p 4,418 £5,964 Sell PT
16:35 135.00p 1,666 £2,249 Sell PT
16:35 135.00p 40,171 £54,231 Sell PC
16:35 135.00p 431 £582 Unknown
16:35 135.00p 284 £383 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 135.00p 40,171 £54,231 Sell PC
09:20 137.90p 5,000 £6,895 Sell O
10:07 137.62p 5,000 £6,881 Sell O
10:09 137.40p 4,378 £6,015 Buy AT
16:35 135.00p 4,418 £5,964 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page