Power Integrations (POWI)

$ 42.90
   
  • Change Today:
    $-0.42
  • 52 Week High: $43.63
  • 52 Week Low: $41.95
  • Currency: US Dollars
  • Shares Issued: 29.05m
  • Volume: 853,187
  • Market Cap: $1,246.20m
  • RiskGrade: 222

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $42.92 269 $11,546 Unknown
20-Jan-2026 15:59 $42.92 680 $29,186 Unknown
20-Jan-2026 15:59 $42.93 168 $7,212 Unknown
20-Jan-2026 15:59 $42.93 652 $27,990 Buy
20-Jan-2026 15:59 $42.93 668 $28,677 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page