Whitbread (WTBL)

3,000.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 3,322.50p
  • 52 Week Low: 2,369.50p
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 45,862
  • Market Cap: £5,474m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:34 3,000.00p 98 £2,940 Buy VO
12:34 2,999.00p 29 £870 Buy VO
12:33 2,998.50p 10 £300 Unknown DK
12:32 2,998.00p 154 £4,617 Sell VO
12:32 2,998.00p 77 £2,308 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page