easyJet (EZJL)

488.90p
   
  • Change Today:
      0.047p
  • 52 Week High: 588.20
  • 52 Week Low: 421.00
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 554,470
  • Market Cap: £1,932.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 488.90p 59 £288 Buy VO
04-Aug-2025 16:29 488.80p 107 £523 Sell VO
04-Aug-2025 16:29 488.80p 60 £293 Sell VO
04-Aug-2025 16:29 488.80p 276 £1,349 Sell VO
04-Aug-2025 16:29 488.90p 400 £1,956 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page