Halma (HLMAL)

3,250.00p
   
  • Change Today:
      0.35p
  • 52 Week High: 3,262.00
  • 52 Week Low: 2,338.00
  • Currency: UK Pounds
  • Shares Issued: 378.70m
  • Volume: 108,757
  • Market Cap: £12,308m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 3,252.00p 77 £2,504 Buy VO
04-Aug-2025 16:27 3,249.26p 22 £715 Sell HO
04-Aug-2025 16:27 3,250.00p 36 £1,170 Buy VO
04-Aug-2025 16:27 3,250.00p 41 £1,332 Buy VO
04-Aug-2025 16:27 3,250.00p 111 £3,608 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page