Mitchells & Butlers (MABL)

275.25p
   
  • Change Today:
      0.008p
  • 52 Week High: 290.50
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 65,807
  • Market Cap: £1,137.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 275.25p 252 £694 Unknown DK
09-Jan-2026 16:29 275.25p 20 £55 Unknown DK
09-Jan-2026 16:29 275.25p 11 £30 Unknown DK
09-Jan-2026 16:29 275.50p 5 £14 Buy VO
09-Jan-2026 16:24 275.00p 139 £382 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page