BH Macro Ltd. GBP Shares (BHMGL)

392.00p
   
  • Change Today:
    -0.040p
  • 52 Week High: 413.50
  • 52 Week Low: 355.75
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 6,957
  • Market Cap: £127.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:06 392.00p 113 £443 Buy VO
04-Aug-2025 16:06 392.00p 1,179 £4,622 Buy VO
04-Aug-2025 16:03 391.50p 256 £1,002 Sell VO
04-Aug-2025 15:17 394.00p 67 £264 Buy VO
04-Aug-2025 15:17 394.00p 613 £2,415 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page