Playtech (PTECL)

415.50p
   
  • Change Today:
      0.095p
  • 52 Week High: 805.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 322.62m
  • Volume: 109,559
  • Market Cap: £1,340.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 415.50p 1,098 £4,562 Buy VO
04-Aug-2025 16:29 415.50p 280 £1,163 Buy VO
04-Aug-2025 16:26 415.00p 158 £656 Sell VO
04-Aug-2025 16:26 415.00p 295 £1,224 Sell VO
04-Aug-2025 16:25 415.00p 25 £104 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page