Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

177.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 208.50
  • 52 Week Low: 147.40
  • Currency: UK Pounds
  • Shares Issued: 394.03m
  • Volume: 320,851
  • Market Cap: £698.23m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 177.20p 1,234 £2,187 Sell AT
16:02 177.20p 396 £702 Sell AT
16:02 177.20p 133 £236 Sell AT
16:02 177.40p 2 £4 Sell AT
16:02 177.40p 144 £256 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:54 178.90p 39,047 £69,855 Unknown O
10:58 177.75p 28,130 £50,000 Buy O
13:01 177.20p 11,202 £19,850 Buy O
15:49 178.00p 6,692 £11,912 Buy AT
14:29 179.32p 5,000 £8,966 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page