| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:47 | 118.00p | 1,559 | £1,840 | Buy | AT |
| 12:47 | 118.00p | 27 | £32 | Buy | AT |
| 12:47 | 118.00p | 2,624 | £3,096 | Buy | AT |
| 12:38 | 117.50p | 1,000 | £1,175 | Sell | AT |
| 12:37 | 118.00p | 1,860 | £2,195 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:50 | 117.50p | 18,067 | £21,229 | Sell | O |
| 12:37 | 118.00p | 4,500 | £5,310 | Sell | AT |
| 11:12 | 119.47p | 3,709 | £4,431 | Buy | O |
| 12:47 | 118.00p | 2,624 | £3,096 | Buy | AT |
| 11:22 | 118.00p | 2,000 | £2,360 | Sell | AT |
You are here: research