Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

118.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.06m
  • Volume: 32,857
  • Market Cap: £147.01m
  • Beta: 0.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 118.50p 1,830 £2,169 Sell AT
09:53 119.00p 211 £251 Sell AT
09:51 119.00p 1,770 £2,106 Sell AT
09:51 119.00p 730 £869 Sell AT
09:50 117.50p 18,067 £21,229 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 117.50p 18,067 £21,229 Sell O
09:53 118.50p 1,830 £2,168 Sell AT
09:51 119.00p 1,770 £2,106 Sell AT
08:01 120.49p 1,620 £1,952 Sell O
08:40 120.50p 1,500 £1,808 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page