Provident Bancorp Inc (PVBC)

$ 12.19
   
  • Change Today:
    $0.05
  • 52 Week High: $12.76
  • 52 Week Low: $9.80
  • Currency: US Dollars
  • Shares Issued: 9.63m
  • Volume: 61,412
  • Market Cap: $117.37m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $12.19 5,676 $69,190 Sell
04-Aug-2025 15:59 $12.21 100 $1,221 Unknown
04-Aug-2025 15:59 $12.20 100 $1,220 Unknown
04-Aug-2025 15:59 $12.20 100 $1,220 Unknown
04-Aug-2025 15:58 $12.20 214 $2,611 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page