Livanova Plc (LIVN)

$ 42.76
   
  • Change Today:
    $1.63
  • 52 Week High: $53.83
  • 52 Week Low: $35.40
  • Currency: US Dollars
  • Shares Issued: 48.28m
  • Volume: 1,076,939
  • Market Cap: $2,064.58m
  • RiskGrade: 179

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $42.76 106,547 $4,555,950 Sell
04-Aug-2025 15:59 $42.79 100 $4,279 Buy
04-Aug-2025 15:59 $42.77 100 $4,277 Sell
04-Aug-2025 15:59 $42.78 100 $4,278 Unknown
04-Aug-2025 15:59 $42.78 100 $4,278 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page