Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

 4,618.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 564,409
  • Market Cap: £7,109m
  • RiskGrade: 130
  • Beta: 1.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:47 4,625.99p 2,789 £129,019 Sell O
09-Jan-2026 16:37 4,618.00p 151 £6,973 Sell PT
09-Jan-2026 16:37 4,618.00p 241 £11,129 Sell PT
09-Jan-2026 16:35 4,618.00p 26,650 £1,230,697 Sell O
09-Jan-2026 16:35 4,618.00p 344,732 £15,919,724 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 4,618.00p 344,732 £15,919,724 Sell PC
09-Jan-2026 16:35 4,618.00p 26,650 £1,230,697 Sell O
09-Jan-2026 16:35 4,618.00p 26,237 £1,211,625 Unknown
09-Jan-2026 16:35 4,618.00p 22,490 £1,038,588 Unknown
09-Jan-2026 11:47 4,628.00p 21,647 £1,001,823 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page