Capital Gearing Trust Plc/Fund (CGTL)

4,845.00p
   
  • Change Today:
    -0.050p
  • 52 Week High: 4,877.50p
  • 52 Week Low: 4,720.00p
  • Currency: UK Pounds
  • Shares Issued: 3.04m
  • Volume: 1,265
  • Market Cap: £147.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:15 4,845.00p 1 £48 Sell VO
04-Aug-2025 15:18 4,845.00p 10 £484 Buy VO
04-Aug-2025 14:52 4,837.50p 500 £24,188 Buy DK
04-Aug-2025 14:51 4,842.50p 409 £19,806 Buy DK
04-Aug-2025 11:21 4,845.00p 37 £1,793 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page