Chemring Group Plc (CHGL)

547.00p
   
  • Change Today:
      0.14p
  • 52 Week High: 584.00
  • 52 Week Low: 298.00
  • Currency: UK Pounds
  • Shares Issued: 279.23m
  • Volume: 119,093
  • Market Cap: £1,527.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 547.00p 188 £1,028 Unknown DK
04-Aug-2025 16:29 547.00p 5 £27 Unknown DK
04-Aug-2025 16:28 547.00p 132 £722 Sell VO
04-Aug-2025 16:28 547.00p 252 £1,378 Sell VO
04-Aug-2025 16:28 547.00p 516 £2,822 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page