Liontrust Asset Management Plc (LIOL)

352.50p
   
  • Change Today:
      0.040p
  • 52 Week High: 655.00
  • 52 Week Low: 315.00
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 10,494
  • Market Cap: £160.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 351.50p 29 £102 Sell DK
04-Aug-2025 16:29 352.50p 36 £127 Buy VO
04-Aug-2025 16:29 352.50p 33 £116 Buy VO
04-Aug-2025 16:29 352.50p 10 £35 Buy VO
04-Aug-2025 16:29 352.00p 617 £2,172 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page