Goodwin Plc (GDWNL)

8,520.00p
   
  • Change Today:
    -0.70p
  • 52 Week High: 8,860.00p
  • 52 Week Low: 6,200.00p
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 283
  • Market Cap: £613.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:12 8,520.00p 9 £767 Sell VO
01-Aug-2025 16:03 8,560.00p 2 £171 Sell DK
01-Aug-2025 16:03 8,560.00p 38 £3,253 Sell DK
01-Aug-2025 16:03 8,560.00p 32 £2,739 Sell DK
01-Aug-2025 15:59 8,620.00p 13 £1,121 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page