Games Workshop Group Plc (GAWL)

16,410.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 16,670.00
  • 52 Week Low: 9,840.00
  • Currency: UK Pounds
  • Shares Issued: 32.12m
  • Volume: 13,956
  • Market Cap: £5,271m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:27 16,410.00p 9 £1,477 Buy VO
04-Aug-2025 16:27 16,410.00p 64 £10,502 Buy VO
04-Aug-2025 16:27 16,410.00p 10 £1,641 Buy VO
04-Aug-2025 16:27 16,410.00p 9 £1,477 Buy DK
04-Aug-2025 16:26 16,410.00p 10 £1,641 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page