Hill and Smith (HILSL)

2,010.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 2,180.00p
  • 52 Week Low: 1,528.00p
  • Currency: UK Pounds
  • Shares Issued: 78.49m
  • Volume: 7,633
  • Market Cap: £1,577.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:26 2,010.00p 341 £6,854 Buy VO
04-Aug-2025 16:26 2,010.00p 95 £1,910 Buy VO
04-Aug-2025 16:26 2,010.00p 45 £904 Buy VO
04-Aug-2025 16:26 2,010.00p 97 £1,950 Buy VO
04-Aug-2025 16:26 2,010.00p 6 £121 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page