Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

884.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 931.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 632.76m
  • Volume: 262,550
  • Market Cap: £5,594m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:01 884.00p 781 £6,904 Sell AT
12:59 884.00p 141 £1,246 Sell AT
12:57 884.00p 129 £1,140 Sell AT
12:55 884.00p 231 £2,042 Sell AT
12:55 884.00p 113 £999 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 886.50p 14,250 £126,326 Buy O
08:00 895.50p 2,569 £23,005 Sell UT
08:00 896.00p 2,000 £17,920 Buy O
09:29 888.75p 1,700 £15,109 Unknown O
08:04 894.00p 1,649 £14,742 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page