Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

175.00p
   
  • Change Today:
    -3.40p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 66,083
  • Market Cap: £372.14m
  • RiskGrade: 199
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:37 174.96p 930 £1,627 Sell O
15:14 174.91p 2 £4 Sell O
15:14 175.20p 4 £7 Buy O
15:12 175.20p 133 £233 Buy AT
15:12 175.20p 35 £61 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 174.96p 10,000 £17,496 Sell O
13:27 176.00p 5,650 £9,944 Buy O
10:30 175.53p 3,000 £5,266 Buy O
10:56 174.69p 3,000 £5,241 Buy O
09:14 176.04p 2,497 £4,396 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page