Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

 182.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 194.40p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 63,740
  • Market Cap: £387.30m
  • RiskGrade: 199

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:10 182.00p 15 £27 Sell AT
12:10 182.00p 499 £908 Sell AT
12:08 182.00p 43 £78 Sell AT
12:08 182.00p 200 £364 Sell AT
12:02 182.60p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:59 183.00p 27,322 £49,999 Buy O
10:08 182.87p 10,000 £18,287 Sell O
08:25 183.80p 2,100 £3,860 Buy AT
08:25 184.30p 1,500 £2,764 Buy O
10:27 183.80p 1,217 £2,237 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page