Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

188.90p
   
  • Change Today:
      0.40p
  • 52 Week High: 221.40p
  • 52 Week Low: 180.60p
  • Currency: UK Pounds
  • Shares Issued: 524.12m
  • Volume: 460,213
  • Market Cap: £990.05m
  • RiskGrade: 149
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 188.90p 52 £98 Buy O
16-Jan-2026 16:35 188.90p 77 £146 Buy O
16-Jan-2026 16:35 188.90p 74 £140 Buy O
16-Jan-2026 16:35 188.90p 29 £55 Buy O
16-Jan-2026 16:35 188.90p 98 £185 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 188.90p 185,029 £349,520 Buy PC
16-Jan-2026 13:09 186.93p 26,609 £49,740 Buy O
16-Jan-2026 13:44 187.00p 24,856 £46,481 Sell O
16-Jan-2026 15:43 188.06p 21,157 £39,787 Buy O
16-Jan-2026 16:35 188.90p 18,117 £34,223 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page