Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,280.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 2,057.00p
  • 52 Week Low: 1,034.00p
  • Currency: UK Pounds
  • Shares Issued: 145.38m
  • Volume: 117,068
  • Market Cap: £1,860.86m
  • RiskGrade: 328

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:11 1,280.00p 43 £550 Buy AT
14:11 1,280.00p 75 £960 Sell AT
14:11 1,280.00p 116 £1,485 Sell AT
14:11 1,281.00p 43 £551 Sell AT
14:11 1,282.00p 105 £1,346 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:54 1,282.00p 6,090 £78,074 Buy O
09:55 1,274.39p 3,924 £50,007 Sell O
08:00 1,270.00p 2,042 £25,933 Buy UT
08:23 1,283.25p 1,979 £25,396 Buy O
09:29 1,275.38p 1,544 £19,692 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page