JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

242.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 301.00
  • 52 Week Low: 180.75
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 7,179
  • Market Cap: £97.86m
  • Beta: 1.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 242.00p 78 £189 Buy PC
16:35 242.00p 78 £189 Buy
14:35 237.46p 1,194 £2,835 Sell O
12:41 237.42p 375 £890 Sell O
11:24 239.16p 1,904 £4,554 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 239.16p 3,016 £7,213 Sell O
11:24 239.16p 1,904 £4,554 Sell O
14:35 237.46p 1,194 £2,835 Sell O
12:41 237.42p 375 £890 Sell O
10:58 239.16p 212 £507 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page