The Trade Desk Inc. (TTD)

$ 89.76
   
  • Change Today:
    $3.68
  • 52 Week High: $139.51
  • 52 Week Low: $46.34
  • Currency: US Dollars
  • Shares Issued: 452.18m
  • Volume: 8,305,672
  • Market Cap: $40,588m
  • RiskGrade: 270

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $89.76 674,060 $60,503,626 Unknown
04-Aug-2025 15:59 $89.77 359 $32,227 Sell
04-Aug-2025 15:59 $89.77 135 $12,119 Sell
04-Aug-2025 15:59 $89.77 138 $12,388 Sell
04-Aug-2025 15:59 $89.77 100 $8,977 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page