Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

795.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 810.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 34,004
  • Market Cap: £142.98m
  • Beta: 1.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:27 800.00p 86 £688 Buy O
09-Jan-2026 16:01 810.00p 3 £24 Buy O
09-Jan-2026 16:01 810.00p 1 £8 Buy O
09-Jan-2026 15:55 798.75p 380 £3,035 Buy O
09-Jan-2026 15:26 798.75p 100 £799 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:40 797.00p 10,000 £79,700 Buy O
09-Jan-2026 12:08 772.00p 4,702 £36,299 Sell O
09-Jan-2026 10:08 791.10p 2,979 £23,567 Buy O
09-Jan-2026 10:52 791.10p 2,500 £19,778 Buy O
09-Jan-2026 12:13 791.10p 2,000 £15,822 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page