iRhythm Technologies, Inc. (IRTC)

$ 164.98
   
  • Change Today:
    $0.01
  • 52 Week High: $166.89
  • 52 Week Low: $57.07
  • Currency: US Dollars
  • Shares Issued: 23.95m
  • Volume: 887,942
  • Market Cap: $3,951.05m
  • RiskGrade: 526

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $164.98 151,260 $24,954,875 Sell
04-Aug-2025 15:59 $164.98 182 $30,026 Sell
04-Aug-2025 15:59 $164.98 174 $28,706 Sell
04-Aug-2025 15:59 $165.04 100 $16,504 Buy
04-Aug-2025 15:59 $165.08 190 $31,365 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page