Xenetic Bioscienc Usd0.001(Post Rev Split) (XBIO)

$ 3.20
   
  • Change Today:
    $-0.02
  • 52 Week High: $4.58
  • 52 Week Low: $2.30
  • Currency: US Dollars
  • Shares Issued: 0.87m
  • Volume: 19,356
  • Market Cap: $2.78m
  • RiskGrade: 796

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 15:59 $3.20 100 $320 Buy
04-Aug-2025 15:59 $3.16 200 $631 Sell
04-Aug-2025 15:20 $3.13 200 $626 Sell
04-Aug-2025 15:20 $3.12 100 $312 Unknown
04-Aug-2025 15:20 $3.18 900 $2,862 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page