Warpaint London (W7L)

363.18p
   
  • Change Today:
      8.18p
  • 52 Week High: 610.00
  • 52 Week Low: 319.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 34,303
  • Market Cap: £293.40m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:52 357.40p 2,850 £10,186 Sell O
13:40 359.00p 27 £97 Sell O
13:39 359.00p 1 £4 Sell O
13:17 355.00p 1,298 £4,608 Sell O
13:01 357.48p 350 £1,251 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 355.00p 9,037 £32,081 Sell O
13:52 357.40p 2,850 £10,186 Sell O
12:53 356.00p 2,650 £9,434 Sell O
12:53 355.00p 2,650 £9,408 Sell O
10:14 355.00p 1,575 £5,591 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page