Bellevue Healthcare Trust (Red) (BBH)

147.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 149.80
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 75.69m
  • Volume: 609,573
  • Market Cap: £111.56m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:01 147.33p 4,000 £5,893 Sell O
15:52 147.40p 5,150 £7,591 Buy AT
15:52 147.40p 3,055 £4,503 Buy AT
15:52 147.20p 3,055 £4,497 Buy AT
15:46 147.40p 63 £93 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 147.40p 25,000 £36,850 Buy AT
12:56 147.00p 25,000 £36,750 Buy AT
08:26 146.40p 25,000 £36,600 Buy AT
12:28 146.60p 24,740 £36,269 Buy AT
08:05 146.70p 23,200 £34,034 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page