Oxford Biodynamics (OBD)

0.55p
   
  • Change Today:
    -0.025p
  • 52 Week High: 7.46
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 8,481,076
  • Market Cap: £10.77m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 0.53p 269 £1 Sell O
14:53 0.53p 40,000 £212 Sell O
13:40 0.50p 649 £3 Sell O
13:39 0.60p 666 £4 Buy O
13:39 0.60p 983 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 0.56p 2,000,000 £11,200 Sell O
13:23 0.54p 2,000,000 £10,800 Buy O
10:32 0.52p 757,425 £3,939 Sell O
08:54 0.55p 500,000 £2,762 Sell O
10:01 0.55p 500,000 £2,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page