| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 430.00p | 4,950 | £21,285 | Unknown | PC |
| 16:35 | 430.00p | 4,873 | £20,954 | Unknown | |
| 16:35 | 430.00p | 77 | £331 | Unknown | |
| 16:26 | 434.49p | 2,298 | £9,985 | Buy | O |
| 16:17 | 434.49p | 345 | £1,499 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:00 | 428.00p | 4,800 | £20,544 | Buy | TK |
| 11:00 | 428.00p | 4,800 | £20,544 | Buy | |
| 09:33 | 429.00p | 2,668 | £11,446 | Buy | O |
| 08:08 | 430.00p | 2,500 | £10,750 | Sell | O |
| 11:54 | 429.95p | 2,500 | £10,749 | Buy | O |
You are here: research