Supermarket Income Reit (SUPR)

Index:

FTSE 250

 83.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 1,954,543
  • Market Cap: £1,043.10m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 83.70p 283,402 £237,208 Buy PC
09-Jan-2026 16:35 83.70p 587 £491 Unknown
09-Jan-2026 16:35 83.70p 436 £365 Unknown
09-Jan-2026 16:35 83.70p 606 £507 Unknown
09-Jan-2026 16:35 83.70p 4,239 £3,548 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 83.70p 283,402 £237,208 Buy PC
09-Jan-2026 10:17 83.09p 120,364 £100,014 Sell O
09-Jan-2026 10:45 83.27p 102,190 £85,088 Buy O
09-Jan-2026 12:56 83.27p 85,000 £70,775 Buy O
09-Jan-2026 11:55 83.15p 45,000 £37,415 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page