Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

171.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 186.80
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 243.73m
  • Volume: 368,708
  • Market Cap: £417.75m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 171.40p 2,966 £5,084 Buy O
14-Aug-2026 16:35 171.40p 86,610 £148,450 Sell PC
14-Aug-2026 16:35 171.40p 2 £3 Unknown
14-Aug-2026 16:35 171.40p 991 £1,699 Unknown
14-Aug-2026 16:35 171.40p 52 £89 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 171.40p 86,610 £148,450 Sell PC
14-Aug-2026 11:12 172.49p 23,500 £40,535 Buy O
14-Aug-2026 11:13 172.57p 20,656 £35,645 Buy O
14-Aug-2026 08:05 170.55p 19,891 £33,925 Buy O
14-Aug-2026 11:22 172.15p 18,519 £31,880 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page