AIB Group (CDI) (AIBG)

Sector:

Banking

804.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 830.00
  • 52 Week Low: 442.00
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 14,003
  • Market Cap: £17,180m
  • RiskGrade: 308
  • Beta: 1.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:42 810.00p 0 £0 Sell O
13:41 816.00p 0 £0 Buy O
13:29 812.11p 700 £5,685 Sell O
13:23 814.00p 12 £98 Buy O
12:39 812.00p 5 £41 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 808.94p 4,000 £32,358 Sell O
09:39 802.00p 1,619 £12,984 Sell O
09:15 807.16p 855 £6,901 Buy O
13:29 812.11p 700 £5,685 Sell O
10:39 804.00p 531 £4,269 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page