Adial Pharmaceuticals, Inc. (ADIL)

$ 0.23
   
  • Change Today:
    $0.01
  • 52 Week High: $1.13
  • 52 Week Low: $0.22
  • Currency: US Dollars
  • Shares Issued: 10.14m
  • Volume: 215,498
  • Market Cap: $2.33m
  • RiskGrade: 474

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 16:00 $0.23 2,510 $577 Buy
22-Jan-2026 15:55 $0.23 100 $23 Unknown
22-Jan-2026 15:55 $0.23 178 $41 Buy
22-Jan-2026 15:55 $0.23 222 $51 Buy
22-Jan-2026 15:50 $0.23 232 $53 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page