Adial Pharmaceuticals, Inc. (ADIL)

$ 0.42
   
  • Change Today:
    $-0.04
  • 52 Week High: $1.23
  • 52 Week Low: $0.24
  • Currency: US Dollars
  • Shares Issued: 10.14m
  • Volume: 1,312,657
  • Market Cap: $4.21m
  • RiskGrade: 474

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $0.42 1,231 $511 Sell
04-Aug-2025 15:59 $0.42 300 $125 Buy
04-Aug-2025 15:58 $0.42 200 $83 Unknown
04-Aug-2025 15:58 $0.42 5,848 $2,429 Sell
04-Aug-2025 15:58 $0.42 100 $42 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page