Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

119.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 123.00
  • 52 Week Low: 71.00
  • Currency: UK Pounds
  • Shares Issued: 98.66m
  • Volume: 24,840
  • Market Cap: £117.90m
  • RiskGrade: 492
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:31 120.25p 5,000 £6,012 Buy O
09-Jan-2026 15:48 121.00p 1,000 £1,210 Buy O
09-Jan-2026 15:41 121.00p 1,600 £1,936 Buy O
09-Jan-2026 15:41 120.25p 3,117 £3,748 Buy O
09-Jan-2026 14:36 120.75p 2,082 £2,514 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:31 120.25p 5,000 £6,012 Buy O
09-Jan-2026 09:34 119.90p 3,568 £4,278 Buy O
09-Jan-2026 15:41 120.25p 3,117 £3,748 Buy O
09-Jan-2026 14:07 119.00p 2,729 £3,248 Sell O
09-Jan-2026 14:26 120.75p 2,097 £2,532 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page