| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:03 | 286.50p | 1,000 | £2,865 | Buy | O |
| 09:59 | 286.50p | 15 | £43 | Buy | O |
| 09:54 | 285.92p | 9,000 | £25,733 | Buy | O |
| 09:51 | 284.55p | 80 | £228 | Sell | O |
| 09:50 | 284.54p | 3,100 | £8,821 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:10 | 287.00p | 46,181 | £132,540 | Buy | AT |
| 08:18 | 285.69p | 25,206 | £72,010 | Sell | O |
| 08:18 | 287.00p | 25,000 | £71,750 | Buy | AT |
| 08:11 | 287.00p | 25,000 | £71,750 | Buy | AT |
| 08:18 | 287.00p | 25,000 | £71,750 | Buy | AT |
You are here: research